Nuvoton Technology Corporation (4919.TW)

TWD 81.0

(4.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 92.1 92.7 91.4 92.4 586.55 Thousand
17 Mar, 2025 91.8 92.5 91.0 91.9 607.06 Thousand
14 Mar, 2025 90.9 91.5 89.7 91.3 1.04 Million
13 Mar, 2025 92.9 93.3 90.3 90.3 1.05 Million
12 Mar, 2025 91.0 92.9 90.5 92.5 1.23 Million
11 Mar, 2025 88.5 91.0 87.5 91.0 1.6 Million
10 Mar, 2025 89.8 91.3 89.8 91.0 868.49 Thousand
07 Mar, 2025 92.0 92.2 89.7 89.8 1.48 Million
06 Mar, 2025 92.3 92.7 91.6 92.0 509.5 Thousand
05 Mar, 2025 91.4 92.8 90.6 92.0 876.17 Thousand