Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 128.5 130.5 128.0 130.5 2.02 Million
06 Nov, 2023 127.5 130.5 127.5 128.5 2.26 Million
03 Nov, 2023 132.0 132.0 125.5 127.5 5.07 Million
02 Nov, 2023 130.0 131.5 128.5 131.0 2.72 Million
01 Nov, 2023 128.0 130.0 127.0 128.5 1.81 Million
31 Oct, 2023 128.5 130.5 126.0 127.0 2.22 Million
30 Oct, 2023 126.0 128.5 125.5 128.0 1.17 Million
27 Oct, 2023 127.5 127.5 125.0 125.5 1.61 Million
26 Oct, 2023 127.5 128.5 126.0 127.0 1.93 Million
25 Oct, 2023 131.5 131.5 129.0 129.0 1.77 Million