Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 135.5 | 137.0 | 132.5 | 132.5 | 7 Million |
| 18 Sep, 2023 | 132.5 | 134.5 | 131.0 | 134.0 | 3.4 Million |
| 15 Sep, 2023 | 133.5 | 134.0 | 132.0 | 132.5 | 3.18 Million |
| 14 Sep, 2023 | 132.0 | 133.0 | 131.0 | 132.0 | 4.49 Million |
PKOH
NOS
9969
1416
CHVKY
002379