Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 148.5 148.5 145.0 146.0 4.6 Million
04 Dec, 2023 151.0 152.0 149.0 149.5 4.11 Million
01 Dec, 2023 149.0 151.0 148.0 149.5 4.48 Million
30 Nov, 2023 150.5 152.0 147.0 148.5 8.21 Million
29 Nov, 2023 150.5 151.5 146.0 149.5 16.97 Million
28 Nov, 2023 144.0 144.5 141.0 144.0 7.42 Million
27 Nov, 2023 141.0 145.0 140.5 141.5 10.42 Million
24 Nov, 2023 140.5 143.0 139.0 139.0 4.96 Million
23 Nov, 2023 141.5 143.0 139.5 139.5 5.91 Million
22 Nov, 2023 138.0 142.0 137.0 140.5 7.3 Million