Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 140.0 140.0 137.5 138.0 2.89 Million
20 Nov, 2023 138.5 140.5 137.5 138.5 2.88 Million
17 Nov, 2023 137.0 140.0 136.0 138.5 4.14 Million
16 Nov, 2023 138.0 140.0 136.5 136.5 4.86 Million
15 Nov, 2023 134.5 141.0 132.5 138.0 18 Million
14 Nov, 2023 133.0 133.0 132.0 133.0 1.7 Million
13 Nov, 2023 132.0 133.0 131.0 132.5 3.05 Million
10 Nov, 2023 129.0 131.5 128.0 131.0 2.01 Million
09 Nov, 2023 131.0 131.0 129.0 129.5 1.41 Million
08 Nov, 2023 130.0 131.5 129.5 131.0 2 Million