Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 125.0 126.5 124.5 126.5 1.89 Million
04 Oct, 2023 123.0 125.0 123.0 125.0 1.13 Million
03 Oct, 2023 125.5 127.0 125.0 125.0 880.31 Thousand
02 Oct, 2023 127.0 127.0 125.0 126.0 1.56 Million
28 Sep, 2023 125.5 126.0 123.5 125.0 1.31 Million
27 Sep, 2023 124.5 125.0 123.0 124.5 1.38 Million
26 Sep, 2023 127.0 127.0 125.0 125.5 1.52 Million
25 Sep, 2023 128.0 129.5 126.0 126.5 2.95 Million
22 Sep, 2023 126.5 128.0 125.0 128.0 3.29 Million
21 Sep, 2023 130.0 131.0 127.0 127.5 2.74 Million