Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 95.0 104.0 94.0 104.0 17.07 Million
04 Dec, 2024 92.5 94.6 92.5 94.6 2.54 Million
03 Dec, 2024 90.6 93.0 90.6 92.7 1.76 Million
02 Dec, 2024 91.7 91.7 90.2 90.3 1.02 Million
29 Nov, 2024 89.0 90.8 88.3 90.8 993.04 Thousand
28 Nov, 2024 89.9 90.5 89.1 89.4 1.53 Million
27 Nov, 2024 92.9 93.5 89.3 90.0 3.19 Million
26 Nov, 2024 93.5 93.9 92.6 93.0 1.39 Million
25 Nov, 2024 95.3 95.9 93.4 93.4 2.87 Million
22 Nov, 2024 95.0 96.0 93.8 93.9 2.96 Million