Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 86.9 | 86.9 | 84.0 | 85.2 | 3.02 Million |
| 30 Sep, 2024 | 88.1 | 89.8 | 85.7 | 85.7 | 8.93 Million |
| 27 Sep, 2024 | 83.5 | 88.5 | 83.0 | 87.6 | 7.77 Million |
| 26 Sep, 2024 | 83.3 | 84.6 | 82.2 | 82.2 | 7.51 Million |
| 25 Sep, 2024 | 80.9 | 82.6 | 80.5 | 82.0 | 7.2 Million |
| 24 Sep, 2024 | 81.3 | 81.4 | 79.1 | 79.6 | 5.55 Million |
| 23 Sep, 2024 | 82.0 | 83.3 | 80.6 | 80.8 | 6.37 Million |
| 20 Sep, 2024 | 80.8 | 82.6 | 80.5 | 81.8 | 6.88 Million |
| 19 Sep, 2024 | 79.4 | 80.3 | 78.7 | 80.3 | 1.1 Million |
| 18 Sep, 2024 | 81.5 | 81.5 | 78.7 | 78.9 | 1.52 Million |
PKOH
NOS
9969
1416
CHVKY
002379