Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 92.6 93.4 91.7 92.1 6.83 Million
06 Nov, 2024 95.8 95.8 90.4 92.1 19.89 Million
05 Nov, 2024 94.8 99.8 93.5 96.1 16.84 Million
04 Nov, 2024 101.5 102.0 94.5 94.8 16.95 Million
01 Nov, 2024 99.6 103.0 97.7 102.5 18.97 Million
31 Oct, 2024 101.0 101.0 101.0 101.0 -
30 Oct, 2024 106.0 108.5 101.0 101.0 58.93 Million
29 Oct, 2024 98.8 103.0 96.8 103.0 49 Million
28 Oct, 2024 97.6 98.8 94.0 94.0 21.15 Million
25 Oct, 2024 96.0 102.5 90.4 97.7 55.71 Million