Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 81.0 81.5 80.5 81.1 1.14 Million
15 Sep, 2024 81.0 81.0 80.5 80.6 144.8 Thousand
13 Sep, 2024 80.5 80.9 79.6 80.8 1.12 Million
12 Sep, 2024 80.5 80.5 78.5 80.0 1.29 Million
11 Sep, 2024 79.5 79.5 77.8 78.5 1.28 Million
10 Sep, 2024 80.9 81.1 77.5 78.4 2.4 Million
09 Sep, 2024 78.2 80.9 77.5 80.9 2.68 Million
08 Sep, 2024 78.2 80.9 77.5 80.9 2.66 Million
06 Sep, 2024 81.1 82.2 80.4 82.1 1.14 Million
05 Sep, 2024 82.3 84.3 80.8 81.1 1.5 Million