Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 81.6 | 82.1 | 80.5 | 82.0 | 1.35 Million |
| 09 Oct, 2024 | 83.8 | 84.7 | 81.3 | 81.5 | 1.96 Million |
| 08 Oct, 2024 | 84.4 | 84.4 | 82.3 | 83.4 | 1.33 Million |
| 07 Oct, 2024 | 84.5 | 84.5 | 83.4 | 84.0 | 1.04 Million |
| 04 Oct, 2024 | 85.4 | 85.4 | 83.0 | 83.0 | 2.27 Million |
| 01 Oct, 2024 | 86.9 | 86.9 | 84.0 | 85.2 | 3.02 Million |
| 30 Sep, 2024 | 88.1 | 89.8 | 85.7 | 85.7 | 8.93 Million |
| 27 Sep, 2024 | 83.5 | 88.5 | 83.0 | 87.6 | 7.77 Million |
| 26 Sep, 2024 | 83.3 | 84.6 | 82.2 | 82.2 | 7.51 Million |
| 25 Sep, 2024 | 80.9 | 82.6 | 80.5 | 82.0 | 7.2 Million |
PKOH
NOS
9969
1416
CHVKY
002379