Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 82.0 | 84.6 | 81.8 | 83.8 | 3.12 Million |
| 11 Aug, 2024 | 82.0 | 84.6 | 81.8 | 83.8 | 3.09 Million |
| 09 Aug, 2024 | 83.0 | 84.5 | 81.2 | 81.2 | 5.96 Million |
| 08 Aug, 2024 | 85.9 | 86.5 | 80.7 | 81.2 | 5.82 Million |
| 07 Aug, 2024 | 81.5 | 88.4 | 80.6 | 87.0 | 8.38 Million |
| 06 Aug, 2024 | 88.1 | 89.4 | 81.5 | 81.5 | 10.82 Million |
| 05 Aug, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 1.85 Million |
| 02 Aug, 2024 | 106.0 | 106.0 | 100.0 | 100.5 | 5.72 Million |
| 01 Aug, 2024 | 107.0 | 108.5 | 105.0 | 108.0 | 1.56 Million |
| 31 Jul, 2024 | 108.0 | 108.0 | 104.0 | 105.0 | 4.63 Million |
PKOH
NOS
9969
1416
CHVKY
002379