Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 80.9 81.1 77.5 78.4 2.4 Million
09 Sep, 2024 78.2 80.9 77.5 80.9 2.68 Million
08 Sep, 2024 78.2 80.9 77.5 80.9 2.66 Million
06 Sep, 2024 81.1 82.2 80.4 82.1 1.14 Million
05 Sep, 2024 82.3 84.3 80.8 81.1 1.5 Million
04 Sep, 2024 81.5 82.9 80.2 81.8 2.46 Million
03 Sep, 2024 88.7 88.7 85.2 85.2 3.08 Million
02 Sep, 2024 89.8 90.0 88.9 89.2 3.04 Million
01 Sep, 2024 89.8 90.0 88.9 89.2 1.38 Million
30 Aug, 2024 88.3 89.4 88.2 89.1 1.49 Million