Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 127.5 127.5 124.0 124.0 5.1 Million
05 Jul, 2024 126.5 128.5 125.0 128.5 6.71 Million
04 Jul, 2024 126.5 127.0 125.0 126.0 5.07 Million
03 Jul, 2024 126.0 127.0 125.0 126.5 7.56 Million
02 Jul, 2024 124.0 126.5 123.5 126.5 9.95 Million
01 Jul, 2024 128.0 128.0 123.0 124.5 10.54 Million
28 Jun, 2024 129.5 131.5 126.5 128.0 13.88 Million
27 Jun, 2024 129.5 132.0 127.0 132.0 4.75 Million
26 Jun, 2024 132.5 133.0 129.0 130.0 7.83 Million
25 Jun, 2024 129.5 132.0 127.5 131.0 10.04 Million