Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 132.5 | 133.0 | 129.0 | 130.0 | 7.83 Million |
| 25 Jun, 2024 | 129.5 | 132.0 | 127.5 | 131.0 | 10.04 Million |
| 24 Jun, 2024 | 130.0 | 130.0 | 126.0 | 129.0 | 7.78 Million |
| 21 Jun, 2024 | 127.5 | 130.0 | 126.5 | 128.5 | 6.74 Million |
| 20 Jun, 2024 | 126.0 | 128.5 | 125.5 | 127.5 | 2.22 Million |
| 19 Jun, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 2.04 Million |
| 18 Jun, 2024 | 129.0 | 129.0 | 127.0 | 128.0 | 2.43 Million |
| 17 Jun, 2024 | 125.0 | 128.0 | 125.0 | 127.0 | 3.45 Million |
| 14 Jun, 2024 | 125.0 | 125.5 | 123.5 | 124.0 | 1.63 Million |
| 13 Jun, 2024 | 126.0 | 126.0 | 124.0 | 124.5 | 1.81 Million |
PKOH
NOS
9969
1416
CHVKY
002379