TWD 68.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 86.0 | 88.6 | 85.4 | 87.6 | 2.04 Million |
18 Aug, 2024 | 86.0 | 88.6 | 85.4 | 87.6 | 2.02 Million |
16 Aug, 2024 | 87.0 | 87.1 | 85.7 | 86.0 | 1.43 Million |
15 Aug, 2024 | 85.8 | 87.0 | 85.3 | 85.3 | 1.92 Million |
14 Aug, 2024 | 85.4 | 86.7 | 84.4 | 85.7 | 2.66 Million |
13 Aug, 2024 | 83.8 | 85.0 | 83.1 | 83.2 | 2.67 Million |
12 Aug, 2024 | 82.0 | 84.6 | 81.8 | 83.8 | 3.12 Million |
11 Aug, 2024 | 82.0 | 84.6 | 81.8 | 83.8 | 3.09 Million |
09 Aug, 2024 | 83.0 | 84.5 | 81.2 | 81.2 | 5.96 Million |
08 Aug, 2024 | 85.9 | 86.5 | 80.7 | 81.2 | 5.82 Million |
PKOH
NOS
9969
1416
CHVKY
002379