Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 124.0 | 132.0 | 123.0 | 131.5 | 7.6 Million |
| 27 May, 2024 | 125.0 | 125.5 | 123.0 | 123.0 | 1.83 Million |
| 24 May, 2024 | 125.5 | 126.5 | 124.0 | 124.5 | 892.14 Thousand |
| 23 May, 2024 | 128.0 | 128.0 | 126.0 | 126.0 | 866.73 Thousand |
| 22 May, 2024 | 128.0 | 128.5 | 127.0 | 128.0 | 1.58 Million |
| 21 May, 2024 | 124.5 | 128.0 | 124.5 | 127.0 | 2.72 Million |
| 20 May, 2024 | 124.5 | 125.5 | 123.0 | 124.5 | 1.85 Million |
| 17 May, 2024 | 124.0 | 125.5 | 122.5 | 123.0 | 1.8 Million |
| 16 May, 2024 | 125.5 | 125.5 | 124.0 | 124.5 | 825.03 Thousand |
| 15 May, 2024 | 124.0 | 125.0 | 123.5 | 125.0 | 744.5 Thousand |
PKOH
NOS
9969
1416
CHVKY
002379