Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 124.0 | 124.0 | 122.0 | 123.0 | 841.6 Thousand |
| 13 May, 2024 | 122.0 | 123.5 | 121.0 | 122.5 | 1.31 Million |
| 10 May, 2024 | 122.5 | 124.5 | 121.5 | 123.0 | 1.8 Million |
| 09 May, 2024 | 124.0 | 124.5 | 121.0 | 122.5 | 1.82 Million |
| 08 May, 2024 | 126.0 | 126.0 | 123.5 | 124.0 | 1.57 Million |
| 07 May, 2024 | 124.0 | 126.0 | 124.0 | 126.0 | 1.92 Million |
| 06 May, 2024 | 130.0 | 130.0 | 123.0 | 123.5 | 5.65 Million |
| 03 May, 2024 | 133.0 | 133.5 | 130.0 | 130.0 | 1.88 Million |
| 02 May, 2024 | 129.5 | 131.5 | 128.5 | 131.5 | 1.98 Million |
| 30 Apr, 2024 | 131.0 | 131.5 | 128.5 | 129.5 | 1.43 Million |
PKOH
NOS
9969
1416
CHVKY
002379