Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 88.1 89.4 81.5 81.5 10.82 Million
05 Aug, 2024 90.5 90.5 90.5 90.5 1.85 Million
02 Aug, 2024 106.0 106.0 100.0 100.5 5.72 Million
01 Aug, 2024 107.0 108.5 105.0 108.0 1.56 Million
31 Jul, 2024 108.0 108.0 104.0 105.0 4.63 Million
30 Jul, 2024 114.0 114.0 109.0 109.5 2.3 Million
29 Jul, 2024 114.5 115.0 113.0 113.0 1.52 Million
26 Jul, 2024 115.5 117.5 113.5 115.5 2.81 Million
25 Jul, 2024 118.0 118.0 118.0 118.0 -
23 Jul, 2024 116.0 119.0 116.0 118.0 1.92 Million