Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 125.0 | 126.5 | 124.0 | 125.0 | 1.9 Million |
| 11 Jun, 2024 | 125.5 | 127.5 | 124.0 | 125.0 | 2 Million |
| 07 Jun, 2024 | 124.5 | 125.0 | 123.0 | 123.5 | 1.44 Million |
| 06 Jun, 2024 | 126.5 | 126.5 | 123.0 | 123.5 | 1.39 Million |
| 05 Jun, 2024 | 125.5 | 126.5 | 124.5 | 124.5 | 736.62 Thousand |
| 04 Jun, 2024 | 125.5 | 126.0 | 124.5 | 124.5 | 918.89 Thousand |
| 03 Jun, 2024 | 129.0 | 129.0 | 125.0 | 125.5 | 2.01 Million |
| 31 May, 2024 | 130.0 | 130.5 | 127.5 | 128.0 | 1.21 Million |
| 30 May, 2024 | 127.0 | 129.0 | 125.5 | 129.0 | 1.23 Million |
| 29 May, 2024 | 133.0 | 133.0 | 128.0 | 128.5 | 3.04 Million |
PKOH
NOS
9969
1416
CHVKY
002379