Nuvoton Technology Corporation (4919.TW)

TWD 68.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 114.0 114.0 109.0 109.5 2.3 Million
29 Jul, 2024 114.5 115.0 113.0 113.0 1.52 Million
26 Jul, 2024 115.5 117.5 113.5 115.5 2.81 Million
25 Jul, 2024 118.0 118.0 118.0 118.0 -
23 Jul, 2024 116.0 119.0 116.0 118.0 1.92 Million
22 Jul, 2024 119.0 119.0 113.5 115.0 3.83 Million
19 Jul, 2024 120.5 121.5 118.5 118.5 4.36 Million
18 Jul, 2024 122.0 122.0 119.0 121.0 3.06 Million
17 Jul, 2024 124.0 124.5 122.5 122.5 1.85 Million
16 Jul, 2024 124.0 124.5 123.0 124.0 1.16 Million