Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 81.3 | 81.4 | 79.1 | 79.6 | 5.55 Million |
| 23 Sep, 2024 | 82.0 | 83.3 | 80.6 | 80.8 | 6.37 Million |
| 20 Sep, 2024 | 80.8 | 82.6 | 80.5 | 81.8 | 6.88 Million |
| 19 Sep, 2024 | 79.4 | 80.3 | 78.7 | 80.3 | 1.1 Million |
| 18 Sep, 2024 | 81.5 | 81.5 | 78.7 | 78.9 | 1.52 Million |
| 16 Sep, 2024 | 81.0 | 81.5 | 80.5 | 81.1 | 1.14 Million |
| 15 Sep, 2024 | 81.0 | 81.0 | 80.5 | 80.6 | 144.8 Thousand |
| 13 Sep, 2024 | 80.5 | 80.9 | 79.6 | 80.8 | 1.12 Million |
| 12 Sep, 2024 | 80.5 | 80.5 | 78.5 | 80.0 | 1.29 Million |
| 11 Sep, 2024 | 79.5 | 79.5 | 77.8 | 78.5 | 1.28 Million |
PKOH
NOS
9969
1416
CHVKY
002379