Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 83.9 | 85.3 | 83.9 | 84.2 | 6.24 Million |
| 04 Jun, 2024 | 83.7 | 84.8 | 83.4 | 84.2 | 7.66 Million |
| 03 Jun, 2024 | 83.5 | 85.3 | 83.1 | 85.3 | 13.54 Million |
| 31 May, 2024 | 82.4 | 84.1 | 82.4 | 83.5 | 18.85 Million |
| 30 May, 2024 | 81.8 | 83.0 | 81.8 | 82.4 | 6.08 Million |
| 29 May, 2024 | 82.2 | 83.0 | 81.7 | 82.0 | 6.65 Million |
| 28 May, 2024 | 83.5 | 83.8 | 82.5 | 82.5 | 6.63 Million |
| 27 May, 2024 | 83.6 | 84.3 | 83.3 | 83.3 | 6.51 Million |
| 24 May, 2024 | 83.7 | 84.5 | 83.6 | 84.0 | 2.81 Million |
| 23 May, 2024 | 83.1 | 84.3 | 83.0 | 84.3 | 3.43 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983