Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 84.0 | 84.4 | 83.6 | 84.3 | 3.14 Million |
| 19 Jun, 2024 | 84.0 | 84.4 | 83.4 | 84.0 | 4.93 Million |
| 18 Jun, 2024 | 84.7 | 84.7 | 83.9 | 84.0 | 4.43 Million |
| 17 Jun, 2024 | 85.7 | 85.7 | 84.6 | 84.6 | 2.48 Million |
| 14 Jun, 2024 | 84.9 | 85.9 | 84.9 | 85.7 | 2.87 Million |
| 13 Jun, 2024 | 86.2 | 86.2 | 85.1 | 85.1 | 2.98 Million |
| 12 Jun, 2024 | 85.2 | 86.0 | 84.7 | 85.9 | 6.06 Million |
| 11 Jun, 2024 | 83.7 | 85.0 | 83.7 | 84.3 | 2.97 Million |
| 07 Jun, 2024 | 83.8 | 85.3 | 83.8 | 84.9 | 7.54 Million |
| 06 Jun, 2024 | 83.9 | 84.4 | 83.6 | 83.8 | 4.33 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983