Far EasTone Telecommunications Co., Ltd. (4904.TW)

TWD 87.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 81.8 85.3 81.7 85.0 19.64 Million
17 Jul, 2024 80.5 82.0 80.5 81.4 12.33 Million
16 Jul, 2024 80.3 80.6 80.0 80.5 9.45 Million
15 Jul, 2024 79.7 80.2 78.9 80.2 11.27 Million
12 Jul, 2024 79.5 80.2 79.0 79.2 8.78 Million
11 Jul, 2024 80.3 80.5 79.4 79.8 10.48 Million
10 Jul, 2024 80.2 81.4 79.0 79.5 31.67 Million
09 Jul, 2024 89.4 89.5 85.2 86.5 21.55 Million
08 Jul, 2024 89.0 91.9 86.1 90.5 25.92 Million
05 Jul, 2024 91.1 93.6 90.0 91.0 22.17 Million