Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 90.0 | 91.6 | 87.7 | 91.1 | 28.37 Million |
| 03 Jul, 2024 | 90.0 | 91.6 | 87.6 | 89.7 | 29.38 Million |
| 02 Jul, 2024 | 85.0 | 92.5 | 84.5 | 90.1 | 39.66 Million |
| 01 Jul, 2024 | 84.7 | 86.4 | 84.1 | 86.4 | 26.23 Million |
| 28 Jun, 2024 | 84.3 | 86.0 | 83.8 | 84.1 | 39.73 Million |
| 27 Jun, 2024 | 84.7 | 84.9 | 83.3 | 83.9 | 7.96 Million |
| 26 Jun, 2024 | 85.7 | 85.7 | 84.6 | 85.2 | 4.37 Million |
| 25 Jun, 2024 | 86.0 | 86.0 | 84.7 | 85.3 | 4.1 Million |
| 24 Jun, 2024 | 84.2 | 85.5 | 84.1 | 85.1 | 9.91 Million |
| 21 Jun, 2024 | 84.3 | 84.8 | 83.9 | 84.2 | 7.28 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983