Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 85.1 | 87.6 | 85.1 | 87.0 | 11.55 Million |
| 01 Aug, 2024 | 86.1 | 87.0 | 85.8 | 86.7 | 5.18 Million |
| 31 Jul, 2024 | 86.2 | 86.3 | 85.3 | 86.2 | 2.72 Million |
| 30 Jul, 2024 | 85.7 | 86.8 | 84.6 | 86.5 | 8.83 Million |
| 29 Jul, 2024 | 86.7 | 87.5 | 85.3 | 85.7 | 5.01 Million |
| 26 Jul, 2024 | 86.0 | 86.4 | 85.3 | 86.4 | 8.07 Million |
| 25 Jul, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | - |
| 23 Jul, 2024 | 84.2 | 86.0 | 84.2 | 85.8 | 6.24 Million |
| 22 Jul, 2024 | 84.5 | 85.4 | 83.7 | 84.4 | 10.77 Million |
| 19 Jul, 2024 | 84.1 | 85.4 | 83.0 | 85.0 | 12.84 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983