Far EasTone Telecommunications Co., Ltd. (4904.TW)

TWD 87.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 89.5 91.4 89.4 91.1 7.96 Million
26 Aug, 2024 90.5 90.8 89.6 90.3 7.91 Million
25 Aug, 2024 90.5 90.8 89.6 90.3 3.84 Million
23 Aug, 2024 90.0 91.0 89.6 90.7 7.1 Million
22 Aug, 2024 89.4 90.1 88.9 90.0 7.05 Million
21 Aug, 2024 88.5 90.5 88.0 90.0 8.44 Million
20 Aug, 2024 89.6 89.8 87.5 87.8 8.29 Million
19 Aug, 2024 88.9 89.6 88.4 89.6 6.76 Million
18 Aug, 2024 88.9 89.6 88.4 89.6 4.73 Million
16 Aug, 2024 88.9 89.1 87.9 88.7 6.79 Million