Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 91.3 | 93.0 | 91.2 | 92.6 | 8.05 Million |
| 06 Sep, 2024 | 91.3 | 91.9 | 90.7 | 91.9 | 5.49 Million |
| 05 Sep, 2024 | 90.7 | 91.8 | 90.6 | 91.3 | 5.48 Million |
| 04 Sep, 2024 | 88.0 | 91.4 | 88.0 | 90.8 | 12.06 Million |
| 03 Sep, 2024 | 91.0 | 91.4 | 90.7 | 91.4 | 12.04 Million |
| 02 Sep, 2024 | 90.5 | 91.0 | 89.9 | 91.0 | 3.61 Million |
| 01 Sep, 2024 | 90.5 | 91.0 | 89.9 | 91.0 | 2.74 Million |
| 30 Aug, 2024 | 90.6 | 91.0 | 89.8 | 90.5 | 5.27 Million |
| 29 Aug, 2024 | 91.0 | 91.6 | 90.0 | 90.0 | 5.25 Million |
| 28 Aug, 2024 | 91.0 | 92.3 | 90.9 | 91.6 | 7.16 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983