Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 88.6 | 88.6 | 87.2 | 87.3 | 2.84 Million |
| 09 Oct, 2024 | 88.3 | 88.8 | 87.8 | 88.1 | 4.18 Million |
| 08 Oct, 2024 | 88.0 | 88.6 | 87.1 | 88.3 | 7.49 Million |
| 07 Oct, 2024 | 88.8 | 89.0 | 87.5 | 89.0 | 6 Million |
| 04 Oct, 2024 | 90.3 | 90.9 | 87.2 | 87.9 | 10.19 Million |
| 01 Oct, 2024 | 90.7 | 91.2 | 90.1 | 91.0 | 9.52 Million |
| 30 Sep, 2024 | 91.2 | 92.0 | 90.7 | 90.7 | 5.09 Million |
| 27 Sep, 2024 | 92.4 | 92.4 | 90.4 | 91.2 | 6.09 Million |
| 26 Sep, 2024 | 93.3 | 93.3 | 91.5 | 92.0 | 6.06 Million |
| 25 Sep, 2024 | 93.9 | 94.0 | 92.1 | 92.6 | 5.78 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983