Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 92.4 | 93.7 | 92.0 | 93.7 | 9.6 Million |
| 19 Sep, 2024 | 92.8 | 93.0 | 91.7 | 91.7 | 7.16 Million |
| 18 Sep, 2024 | 92.1 | 93.5 | 91.9 | 92.9 | 6.35 Million |
| 16 Sep, 2024 | 93.1 | 93.1 | 91.6 | 91.9 | 2.12 Million |
| 15 Sep, 2024 | 93.1 | 93.1 | 92.5 | 92.5 | 94.95 Thousand |
| 13 Sep, 2024 | 91.9 | 93.1 | 91.4 | 93.0 | 5.15 Million |
| 12 Sep, 2024 | 93.5 | 93.8 | 91.0 | 91.1 | 7.28 Million |
| 11 Sep, 2024 | 91.9 | 93.4 | 91.8 | 92.8 | 11.07 Million |
| 10 Sep, 2024 | 92.4 | 93.1 | 91.4 | 91.4 | 11.02 Million |
| 09 Sep, 2024 | 91.3 | 93.0 | 91.2 | 92.6 | 8.67 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983