Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 88.1 | 89.4 | 88.1 | 89.0 | 3.45 Million |
| 23 Oct, 2024 | 88.1 | 89.2 | 87.7 | 88.3 | 4.61 Million |
| 22 Oct, 2024 | 88.0 | 89.3 | 87.5 | 88.7 | 3.77 Million |
| 21 Oct, 2024 | 89.9 | 90.0 | 87.9 | 88.0 | 4.3 Million |
| 18 Oct, 2024 | 88.5 | 89.7 | 88.1 | 89.2 | 3.72 Million |
| 17 Oct, 2024 | 89.1 | 89.1 | 87.8 | 88.1 | 2.73 Million |
| 16 Oct, 2024 | 87.2 | 87.7 | 86.6 | 87.4 | 4.92 Million |
| 15 Oct, 2024 | 87.0 | 87.7 | 86.6 | 87.3 | 5.16 Million |
| 14 Oct, 2024 | 87.3 | 87.8 | 86.7 | 87.0 | 3.17 Million |
| 11 Oct, 2024 | 88.6 | 88.6 | 87.2 | 87.3 | 2.84 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983