Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 90.9
(-0.76%)
TWD 90.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 88.8 | 89.4 | 88.4 | 88.8 | 1.62 Million |
| 02 Jan, 2025 | 89.8 | 89.8 | 88.3 | 88.8 | 3.73 Million |
| 31 Dec, 2024 | 89.1 | 89.8 | 88.8 | 89.4 | 2.27 Million |
| 30 Dec, 2024 | 90.3 | 90.8 | 89.6 | 89.6 | 2 Million |
| 27 Dec, 2024 | 91.7 | 91.7 | 90.1 | 90.4 | 2.22 Million |
| 26 Dec, 2024 | 91.5 | 91.5 | 90.7 | 91.1 | 3.11 Million |
| 25 Dec, 2024 | 91.2 | 91.9 | 90.7 | 91.5 | 4.39 Million |
| 24 Dec, 2024 | 91.4 | 91.4 | 90.0 | 91.0 | 6 Million |
| 23 Dec, 2024 | 90.3 | 91.5 | 89.5 | 91.4 | 6.53 Million |
| 20 Dec, 2024 | 90.1 | 90.4 | 88.8 | 89.5 | 8.68 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983