Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 87.8 | 88.4 | 87.8 | 88.2 | 617.8 Thousand |
| 12 Jun, 2025 | 87.8 | 88.8 | 87.8 | 88.6 | 566.56 Thousand |
| 11 Jun, 2025 | 88.0 | 88.7 | 88.1 | 88.4 | 929.37 Thousand |
| 10 Jun, 2025 | 86.7 | 87.2 | 86.7 | 87.2 | 221.63 Thousand |
| 09 Jun, 2025 | 86.7 | 86.9 | 86.6 | 86.8 | 249.63 Thousand |
| 06 Jun, 2025 | 85.6 | 86.9 | 85.6 | 86.4 | 4.37 Million |
| 05 Jun, 2025 | 84.9 | 86.2 | 84.9 | 85.8 | 8.52 Million |
| 04 Jun, 2025 | 86.1 | 86.4 | 84.6 | 84.6 | 12.38 Million |
| 03 Jun, 2025 | 86.2 | 86.7 | 85.4 | 85.5 | 18.7 Million |
| 02 Jun, 2025 | 86.9 | 86.9 | 85.7 | 85.9 | 10.92 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983