Far EasTone Telecommunications Co., Ltd. (4904.TW)

TWD 87.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 72.7 72.7 72.2 72.4 2.41 Million
28 Sep, 2023 72.3 73.0 72.3 72.7 2.54 Million
27 Sep, 2023 72.6 72.9 72.3 72.4 2.6 Million
26 Sep, 2023 72.6 73.0 72.4 72.7 2.67 Million
25 Sep, 2023 72.5 73.0 72.4 72.9 1.49 Million
22 Sep, 2023 71.7 72.8 71.6 72.1 2.07 Million
21 Sep, 2023 73.2 73.3 72.1 72.1 3.71 Million
20 Sep, 2023 73.7 73.8 73.3 73.6 2.63 Million
19 Sep, 2023 73.5 73.7 73.1 73.7 1.74 Million
18 Sep, 2023 73.7 73.9 73.0 73.3 2.05 Million