Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 76.0 | 77.3 | 76.0 | 76.8 | 4.65 Million |
| 31 Oct, 2023 | 75.1 | 76.1 | 75.1 | 75.9 | 5.24 Million |
| 30 Oct, 2023 | 75.4 | 75.5 | 74.6 | 75.1 | 3.48 Million |
| 27 Oct, 2023 | 74.9 | 75.4 | 74.9 | 75.3 | 2.48 Million |
| 26 Oct, 2023 | 74.8 | 75.3 | 74.5 | 74.9 | 3.36 Million |
| 25 Oct, 2023 | 75.4 | 75.7 | 75.0 | 75.1 | 3.46 Million |
| 24 Oct, 2023 | 75.0 | 75.3 | 74.7 | 75.3 | 2.7 Million |
| 23 Oct, 2023 | 74.6 | 75.0 | 74.3 | 74.9 | 3.59 Million |
| 20 Oct, 2023 | 74.1 | 75.1 | 74.0 | 74.5 | 6.81 Million |
| 19 Oct, 2023 | 74.7 | 75.3 | 74.5 | 75.3 | 4.28 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983