Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 90.9
(-0.76%)
TWD 90.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 88.7 | 90.0 | 88.3 | 89.4 | 6.75 Million |
| 04 Dec, 2024 | 88.9 | 89.1 | 87.3 | 88.8 | 10.06 Million |
| 03 Dec, 2024 | 91.6 | 91.8 | 88.0 | 88.8 | 11.11 Million |
| 02 Dec, 2024 | 90.2 | 92.3 | 90.2 | 91.5 | 4.6 Million |
| 29 Nov, 2024 | 90.0 | 90.8 | 89.4 | 89.9 | 3.63 Million |
| 28 Nov, 2024 | 91.7 | 92.6 | 90.6 | 90.7 | 3.24 Million |
| 27 Nov, 2024 | 89.9 | 91.9 | 89.9 | 91.7 | 3.8 Million |
| 26 Nov, 2024 | 90.4 | 90.8 | 89.7 | 90.3 | 2.79 Million |
| 25 Nov, 2024 | 89.8 | 91.0 | 89.5 | 91.0 | 20.74 Million |
| 22 Nov, 2024 | 88.4 | 89.3 | 88.3 | 89.2 | 4.68 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983