Far EasTone Telecommunications Co., Ltd. (4904.TW)

TWD 87.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 85.9 86.8 85.8 86.5 3.31 Million
01 May, 2025 85.6 86.3 85.4 85.7 4.99 Million
30 Apr, 2025 85.6 86.3 85.4 85.7 5 Million
29 Apr, 2025 85.7 86.9 85.7 86.4 4 Million
28 Apr, 2025 85.6 86.0 85.2 85.3 4.99 Million
25 Apr, 2025 86.5 87.0 85.6 85.6 6.17 Million
24 Apr, 2025 86.3 87.2 86.3 86.4 3.47 Million
23 Apr, 2025 86.0 87.4 85.6 86.8 5.44 Million
22 Apr, 2025 86.4 86.6 85.2 85.2 6.36 Million
21 Apr, 2025 86.1 87.0 85.3 86.0 5.09 Million