Far EasTone Telecommunications Co., Ltd. (4904.TW)

TWD 87.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 86.1 87.0 85.3 86.0 5.09 Million
18 Apr, 2025 87.4 87.4 86.1 86.1 4.42 Million
17 Apr, 2025 88.4 88.5 86.8 86.8 6.04 Million
16 Apr, 2025 88.1 88.8 87.2 88.4 8.06 Million
15 Apr, 2025 87.7 89.6 87.7 88.8 7.7 Million
14 Apr, 2025 89.3 90.1 87.3 87.5 9.08 Million
11 Apr, 2025 91.9 93.0 89.4 89.7 9.38 Million
10 Apr, 2025 90.0 94.5 88.1 91.9 18.35 Million
09 Apr, 2025 86.6 90.5 86.5 86.5 15.11 Million
08 Apr, 2025 88.0 89.6 86.0 88.3 12.51 Million