Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 90.9
(-0.76%)
TWD 90.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 88.3 | 90.1 | 88.3 | 89.5 | 3.69 Million |
| 06 Nov, 2024 | 90.5 | 90.5 | 88.6 | 88.9 | 3.58 Million |
| 05 Nov, 2024 | 88.5 | 91.0 | 88.5 | 91.0 | 6.34 Million |
| 04 Nov, 2024 | 89.0 | 89.0 | 88.2 | 88.6 | 3.05 Million |
| 01 Nov, 2024 | 87.1 | 89.7 | 87.1 | 89.0 | 6.53 Million |
| 31 Oct, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 30 Oct, 2024 | 89.6 | 90.0 | 89.0 | 89.0 | 4.53 Million |
| 29 Oct, 2024 | 88.6 | 89.5 | 88.3 | 89.5 | 4.97 Million |
| 28 Oct, 2024 | 88.9 | 89.8 | 88.5 | 89.4 | 3.5 Million |
| 25 Oct, 2024 | 89.0 | 89.2 | 88.4 | 88.6 | 2.31 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983