Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 91.9 | 92.5 | 91.3 | 92.5 | 2.28 Million |
| 19 Mar, 2025 | 92.4 | 92.7 | 91.1 | 91.1 | 2.93 Million |
| 18 Mar, 2025 | 91.6 | 92.8 | 91.6 | 92.8 | 2.89 Million |
| 17 Mar, 2025 | 92.3 | 92.7 | 91.1 | 91.3 | 3.58 Million |
| 14 Mar, 2025 | 93.2 | 93.4 | 92.1 | 92.4 | 4.87 Million |
| 13 Mar, 2025 | 92.2 | 93.2 | 92.0 | 92.3 | 4.88 Million |
| 12 Mar, 2025 | 92.5 | 93.5 | 92.1 | 92.1 | 4.73 Million |
| 11 Mar, 2025 | 91.2 | 93.8 | 91.2 | 93.0 | 8.06 Million |
| 10 Mar, 2025 | 93.0 | 94.1 | 92.5 | 93.0 | 7.59 Million |
| 07 Mar, 2025 | 91.7 | 93.4 | 91.7 | 92.7 | 6.36 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983