Far EasTone Telecommunications Co., Ltd. (4904.TW)

TWD 87.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 91.1 92.1 91.1 91.7 5.06 Million
05 Mar, 2025 91.5 92.3 91.3 91.4 6.36 Million
04 Mar, 2025 90.4 91.6 90.3 90.8 6.28 Million
03 Mar, 2025 90.0 91.5 90.0 91.3 4.88 Million
27 Feb, 2025 90.2 90.4 89.9 89.9 7.38 Million
26 Feb, 2025 89.5 90.5 89.3 90.0 4 Million
25 Feb, 2025 89.3 90.4 89.3 89.8 3.06 Million
24 Feb, 2025 89.0 90.0 89.0 90.0 3.33 Million
21 Feb, 2025 88.5 89.9 88.5 89.7 4.85 Million
20 Feb, 2025 88.0 88.6 87.8 87.9 5.04 Million