Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 89.0 | 89.7 | 87.7 | 88.4 | 6.77 Million |
| 14 Aug, 2024 | 88.2 | 88.5 | 87.4 | 88.5 | 8.66 Million |
| 13 Aug, 2024 | 87.7 | 88.3 | 87.0 | 88.1 | 8.63 Million |
| 12 Aug, 2024 | 87.4 | 88.3 | 86.6 | 87.8 | 6.39 Million |
| 11 Aug, 2024 | 87.4 | 88.3 | 86.6 | 87.8 | 4.39 Million |
| 09 Aug, 2024 | 86.4 | 87.8 | 85.9 | 87.4 | 8.72 Million |
| 08 Aug, 2024 | 87.2 | 87.8 | 86.5 | 87.0 | 10.39 Million |
| 07 Aug, 2024 | 87.0 | 88.7 | 87.0 | 88.6 | 12.44 Million |
| 06 Aug, 2024 | 86.8 | 88.5 | 85.3 | 88.2 | 16.44 Million |
| 05 Aug, 2024 | 85.4 | 87.4 | 84.7 | 87.4 | 18.66 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983