Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 83.4 | 84.0 | 82.7 | 84.0 | 5.15 Million |
| 21 May, 2024 | 83.5 | 83.9 | 82.8 | 83.5 | 2.55 Million |
| 20 May, 2024 | 83.8 | 84.1 | 83.3 | 83.7 | 3.14 Million |
| 17 May, 2024 | 83.7 | 84.2 | 83.2 | 83.2 | 3.87 Million |
| 16 May, 2024 | 83.3 | 84.2 | 83.3 | 84.1 | 7.14 Million |
| 15 May, 2024 | 83.6 | 84.0 | 82.9 | 82.9 | 4.89 Million |
| 14 May, 2024 | 83.9 | 84.0 | 83.2 | 83.4 | 2.9 Million |
| 13 May, 2024 | 84.7 | 84.7 | 83.3 | 83.6 | 4.18 Million |
| 10 May, 2024 | 83.4 | 84.7 | 83.1 | 84.7 | 6.82 Million |
| 09 May, 2024 | 82.9 | 83.9 | 82.9 | 83.4 | 6.05 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983