Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 83.0 | 83.2 | 82.5 | 82.9 | 4.29 Million |
| 07 May, 2024 | 83.0 | 83.3 | 82.5 | 83.0 | 5.33 Million |
| 06 May, 2024 | 81.6 | 83.0 | 81.5 | 83.0 | 8.01 Million |
| 03 May, 2024 | 81.0 | 81.5 | 80.9 | 81.0 | 5.27 Million |
| 02 May, 2024 | 81.0 | 81.5 | 80.7 | 81.3 | 6.67 Million |
| 30 Apr, 2024 | 80.6 | 81.4 | 80.6 | 80.8 | 5.68 Million |
| 29 Apr, 2024 | 80.9 | 81.2 | 80.6 | 80.9 | 4.52 Million |
| 26 Apr, 2024 | 80.2 | 81.2 | 80.1 | 80.5 | 3.32 Million |
| 25 Apr, 2024 | 80.3 | 80.9 | 80.0 | 80.4 | 5.52 Million |
| 24 Apr, 2024 | 81.1 | 81.3 | 80.3 | 80.5 | 9.67 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983