Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 80.9 | 81.6 | 80.6 | 80.8 | 6.04 Million |
| 08 Apr, 2024 | 80.6 | 81.7 | 80.2 | 81.5 | 4.28 Million |
| 03 Apr, 2024 | 81.2 | 81.6 | 80.6 | 80.6 | 5.09 Million |
| 02 Apr, 2024 | 82.3 | 82.3 | 81.2 | 81.4 | 4.56 Million |
| 01 Apr, 2024 | 81.5 | 82.3 | 81.1 | 82.3 | 5.16 Million |
| 29 Mar, 2024 | 80.9 | 81.9 | 80.9 | 81.5 | 4.83 Million |
| 28 Mar, 2024 | 81.0 | 81.5 | 80.6 | 80.9 | 4.73 Million |
| 27 Mar, 2024 | 80.8 | 81.5 | 80.6 | 81.5 | 5.41 Million |
| 26 Mar, 2024 | 79.8 | 80.8 | 79.6 | 80.6 | 6.67 Million |
| 25 Mar, 2024 | 78.7 | 79.6 | 78.5 | 79.6 | 2.83 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983