Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 90.9
(-0.76%)
TWD 90.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 73.2 | 73.3 | 72.1 | 72.1 | 3.71 Million |
| 20 Sep, 2023 | 73.7 | 73.8 | 73.3 | 73.6 | 2.63 Million |
| 19 Sep, 2023 | 73.5 | 73.7 | 73.1 | 73.7 | 1.74 Million |
| 18 Sep, 2023 | 73.7 | 73.9 | 73.0 | 73.3 | 2.05 Million |
| 15 Sep, 2023 | 73.4 | 73.9 | 72.9 | 73.7 | 6.03 Million |
| 14 Sep, 2023 | 72.9 | 73.2 | 72.5 | 73.0 | 3.41 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983