Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 76.9 | 78.1 | 76.8 | 77.7 | 2.53 Million |
| 07 Mar, 2024 | 77.5 | 77.8 | 77.0 | 77.0 | 6.12 Million |
| 06 Mar, 2024 | 77.3 | 78.1 | 77.3 | 78.0 | 2.88 Million |
| 05 Mar, 2024 | 77.6 | 78.0 | 77.2 | 77.2 | 3.44 Million |
| 04 Mar, 2024 | 77.4 | 78.2 | 77.4 | 77.6 | 2.52 Million |
| 01 Mar, 2024 | 78.3 | 78.9 | 77.8 | 77.8 | 3.59 Million |
| 29 Feb, 2024 | 78.5 | 78.7 | 77.6 | 78.7 | 10.1 Million |
| 27 Feb, 2024 | 79.3 | 79.5 | 78.7 | 78.7 | 5.64 Million |
| 26 Feb, 2024 | 79.3 | 79.9 | 78.9 | 79.4 | 4.55 Million |
| 23 Feb, 2024 | 80.8 | 81.0 | 79.0 | 79.4 | 7.25 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983