Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 81.8 | 82.0 | 81.0 | 81.3 | 4.87 Million |
| 21 Feb, 2024 | 80.9 | 82.0 | 80.8 | 82.0 | 5.25 Million |
| 20 Feb, 2024 | 80.1 | 81.2 | 80.1 | 80.7 | 4.62 Million |
| 19 Feb, 2024 | 79.9 | 80.8 | 79.5 | 80.8 | 4.03 Million |
| 16 Feb, 2024 | 80.1 | 80.1 | 79.0 | 79.6 | 5.83 Million |
| 15 Feb, 2024 | 79.9 | 80.5 | 79.4 | 80.1 | 4.72 Million |
| 05 Feb, 2024 | 79.5 | 79.8 | 79.1 | 79.4 | 3.87 Million |
| 02 Feb, 2024 | 80.0 | 80.2 | 79.5 | 79.8 | 3.48 Million |
| 01 Feb, 2024 | 80.6 | 80.6 | 79.7 | 80.4 | 3.51 Million |
| 31 Jan, 2024 | 79.6 | 80.5 | 79.6 | 80.5 | 3.36 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983