Far EasTone Telecommunications Co., Ltd. (4904.TW)
TWD 87.6
(1.27%)
TWD 87.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 79.5 | 79.9 | 79.5 | 79.6 | 1.94 Million |
| 26 Jan, 2024 | 79.4 | 79.8 | 79.4 | 79.8 | 2.14 Million |
| 25 Jan, 2024 | 79.3 | 79.7 | 79.1 | 79.7 | 1.91 Million |
| 24 Jan, 2024 | 79.3 | 79.9 | 79.0 | 79.3 | 1.83 Million |
| 23 Jan, 2024 | 79.5 | 79.7 | 78.9 | 79.4 | 1.47 Million |
| 22 Jan, 2024 | 79.6 | 79.9 | 79.1 | 79.4 | 1.94 Million |
| 19 Jan, 2024 | 79.3 | 79.9 | 78.9 | 79.6 | 3.44 Million |
| 18 Jan, 2024 | 79.2 | 79.8 | 79.1 | 79.5 | 3.05 Million |
| 17 Jan, 2024 | 79.0 | 79.6 | 78.8 | 79.0 | 5.08 Million |
| 16 Jan, 2024 | 80.6 | 80.8 | 79.7 | 79.7 | 3.79 Million |
TOT
SINDHUTRAD
CMXC
2032
KIOCL
5983