Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 39.0 | 39.2 | 39.0 | 39.2 | 4754.00 |
| 25 Apr, 2025 | 39.0 | 39.1 | 39.0 | 39.0 | 17.06 Thousand |
| 24 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 10 Thousand |
| 23 Apr, 2025 | 39.05 | 39.05 | 38.75 | 38.75 | 2161.00 |
| 22 Apr, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1000.00 |
| 21 Apr, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1017.00 |
| 18 Apr, 2025 | 38.45 | 39.3 | 38.45 | 39.25 | 29.2 Thousand |
| 17 Apr, 2025 | 40.55 | 40.55 | 38.1 | 39.0 | 51 Thousand |
| 16 Apr, 2025 | 39.75 | 39.75 | 38.0 | 39.2 | 48.15 Thousand |
| 15 Apr, 2025 | 36.3 | 39.0 | 36.3 | 39.0 | 17.22 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818