Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1019.00 |
| 07 May, 2025 | 40.35 | 40.5 | 40.2 | 40.5 | 19.56 Thousand |
| 06 May, 2025 | 39.7 | 40.4 | 39.7 | 40.4 | 7623.00 |
| 05 May, 2025 | 41.15 | 42.05 | 39.8 | 40.45 | 25.33 Thousand |
| 02 May, 2025 | 41.95 | 42.5 | 41.3 | 42.5 | 35 Thousand |
| 01 May, 2025 | 39.35 | 41.4 | 39.35 | 41.4 | 29.71 Thousand |
| 30 Apr, 2025 | 39.35 | 41.4 | 39.35 | 41.4 | 29.71 Thousand |
| 29 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1000.00 |
| 28 Apr, 2025 | 39.0 | 39.2 | 39.0 | 39.2 | 4754.00 |
| 25 Apr, 2025 | 39.0 | 39.1 | 39.0 | 39.0 | 17.06 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818