Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 39.0
(7.44%)
TWD 39.0
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 47.5 | 47.6 | 47.05 | 47.55 | 18.4 Thousand |
| 26 Feb, 2025 | 46.65 | 47.35 | 46.65 | 47.3 | 19.72 Thousand |
| 25 Feb, 2025 | 47.1 | 47.5 | 46.6 | 47.15 | 26 Thousand |
| 24 Feb, 2025 | 47.7 | 47.7 | 47.5 | 47.5 | 11 Thousand |
| 21 Feb, 2025 | 47.55 | 47.8 | 47.5 | 47.8 | 44.15 Thousand |
| 20 Feb, 2025 | 47.85 | 47.9 | 47.1 | 47.9 | 27.08 Thousand |
| 19 Feb, 2025 | 47.55 | 47.75 | 47.05 | 47.75 | 11.05 Thousand |
| 18 Feb, 2025 | 47.5 | 47.8 | 47.05 | 47.55 | 15 Thousand |
| 17 Feb, 2025 | 47.35 | 47.5 | 47.35 | 47.5 | 10.5 Thousand |
| 14 Feb, 2025 | 46.7 | 47.35 | 46.7 | 47.35 | 32.6 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818