TWD 40.7
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1000.00 |
20 Jun, 2025 | 43.3 | 43.3 | 42.1 | 42.85 | 15 Thousand |
19 Jun, 2025 | 42.3 | 42.85 | 42.3 | 42.7 | 7000.00 |
18 Jun, 2025 | 42.7 | 43.0 | 42.6 | 42.85 | 15 Thousand |
17 Jun, 2025 | 43.05 | 43.45 | 43.0 | 43.45 | 18 Thousand |
16 Jun, 2025 | 44.1 | 44.1 | 43.3 | 43.95 | 7002.00 |
13 Jun, 2025 | 43.15 | 43.85 | 43.15 | 43.85 | 3000.00 |
12 Jun, 2025 | 43.5 | 44.55 | 43.5 | 44.0 | 4000.00 |
11 Jun, 2025 | 44.0 | 44.0 | 43.3 | 43.65 | 10.01 Thousand |
10 Jun, 2025 | 44.3 | 44.85 | 44.2 | 44.85 | 6147.00 |
X
SHREDIGCEM
SPH
3675
GLAE
603818