Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 42.3 | 42.4 | 42.3 | 42.4 | 2000.00 |
| 18 Jun, 2025 | 42.7 | 42.7 | 42.65 | 42.65 | 3000.00 |
| 17 Jun, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1000.00 |
| 16 Jun, 2025 | 44.1 | 44.1 | 43.3 | 43.95 | 7002.00 |
| 13 Jun, 2025 | 43.15 | 43.85 | 43.15 | 43.85 | 3000.00 |
| 12 Jun, 2025 | 43.5 | 44.55 | 43.5 | 44.0 | 4000.00 |
| 11 Jun, 2025 | 44.0 | 44.0 | 43.3 | 43.65 | 10.01 Thousand |
| 10 Jun, 2025 | 44.3 | 44.85 | 44.2 | 44.85 | 6147.00 |
| 09 Jun, 2025 | 43.95 | 44.4 | 43.9 | 43.9 | 7005.00 |
| 06 Jun, 2025 | 44.0 | 44.45 | 44.0 | 44.45 | 4000.00 |
X
SHREDIGCEM
SPH
3675
GLAE
603818