Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 40.7

(-4.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 42.0 42.0 42.0 42.0 1000.00
20 Jun, 2025 43.3 43.3 42.1 42.85 15 Thousand
19 Jun, 2025 42.3 42.85 42.3 42.7 7000.00
18 Jun, 2025 42.7 43.0 42.6 42.85 15 Thousand
17 Jun, 2025 43.05 43.45 43.0 43.45 18 Thousand
16 Jun, 2025 44.1 44.1 43.3 43.95 7002.00
13 Jun, 2025 43.15 43.85 43.15 43.85 3000.00
12 Jun, 2025 43.5 44.55 43.5 44.0 4000.00
11 Jun, 2025 44.0 44.0 43.3 43.65 10.01 Thousand
10 Jun, 2025 44.3 44.85 44.2 44.85 6147.00