Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 39.0
(7.44%)
TWD 39.0
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 36.3 | 39.0 | 36.3 | 39.0 | 17.22 Thousand |
| 14 Apr, 2025 | 35.6 | 37.7 | 35.6 | 37.7 | 9000.00 |
| 11 Apr, 2025 | 34.5 | 36.7 | 34.5 | 36.1 | 38 Thousand |
| 10 Apr, 2025 | 35.8 | 36.6 | 35.8 | 36.6 | 60.9 Thousand |
| 09 Apr, 2025 | 35.35 | 36.0 | 33.3 | 33.3 | 62.15 Thousand |
| 08 Apr, 2025 | 37.0 | 38.75 | 37.0 | 37.0 | 32.01 Thousand |
| 07 Apr, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 6081.00 |
| 02 Apr, 2025 | 45.0 | 45.0 | 44.9 | 45.0 | 16.7 Thousand |
| 01 Apr, 2025 | 45.0 | 45.0 | 44.8 | 45.0 | 33.01 Thousand |
| 31 Mar, 2025 | 44.5 | 45.8 | 44.15 | 45.0 | 46.14 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818