Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 3000.00 |
| 29 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 2007.00 |
| 28 May, 2025 | 44.0 | 45.35 | 42.6 | 44.65 | 12.1 Thousand |
| 27 May, 2025 | 44.5 | 45.1 | 44.1 | 44.4 | 12.01 Thousand |
| 26 May, 2025 | 43.9 | 44.85 | 43.9 | 44.85 | 14.11 Thousand |
| 23 May, 2025 | 44.15 | 44.45 | 44.0 | 44.45 | 7000.00 |
| 22 May, 2025 | 44.6 | 44.6 | 44.25 | 44.25 | 6094.00 |
| 21 May, 2025 | 44.65 | 44.8 | 44.0 | 44.8 | 9800.00 |
| 20 May, 2025 | 43.5 | 44.75 | 43.25 | 44.6 | 21 Thousand |
| 19 May, 2025 | 43.45 | 44.95 | 43.45 | 44.95 | 14 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818