Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 36.1
(-1.37%)
TWD 36.1
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34.5 | 36.7 | 34.5 | 36.1 | 38 Thousand |
| 10 Apr, 2025 | 35.8 | 36.6 | 35.8 | 36.6 | 60.9 Thousand |
| 08 Apr, 2025 | 37.0 | 38.75 | 37.0 | 37.0 | 32.01 Thousand |
| 07 Apr, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 6038.00 |
| 02 Apr, 2025 | 45.0 | 45.0 | 44.9 | 45.0 | 16.03 Thousand |
| 01 Apr, 2025 | 45.0 | 45.0 | 44.8 | 45.0 | 33.01 Thousand |
| 31 Mar, 2025 | 44.5 | 45.8 | 44.15 | 45.0 | 46.14 Thousand |
| 28 Mar, 2025 | 45.9 | 46.0 | 44.85 | 45.1 | 23.2 Thousand |
| 27 Mar, 2025 | 45.1 | 45.6 | 45.0 | 45.6 | 23.2 Thousand |
| 26 Mar, 2025 | 45.0 | 45.3 | 45.0 | 45.3 | 13.31 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818