Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 43.65

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.65 44.8 43.65 44.8 46 Thousand
02 Jan, 2025 44.65 44.8 44.65 44.75 38.11 Thousand
31 Dec, 2024 44.2 44.8 43.5 44.7 7313.00
30 Dec, 2024 44.85 44.9 44.85 44.9 4030.00
27 Dec, 2024 44.45 44.85 44.45 44.85 43.26 Thousand
26 Dec, 2024 43.2 44.0 43.2 44.0 7255.00
25 Dec, 2024 44.0 44.0 44.0 44.0 1044.00
24 Dec, 2024 43.1 43.8 43.1 43.8 12.84 Thousand
23 Dec, 2024 43.1 43.3 43.1 43.3 6247.00
20 Dec, 2024 43.15 43.25 43.1 43.1 52 Thousand