Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 44.0 | 44.45 | 44.0 | 44.45 | 4000.00 |
| 05 Jun, 2025 | 44.0 | 44.9 | 44.0 | 44.9 | 3000.00 |
| 04 Jun, 2025 | 43.2 | 44.5 | 43.2 | 44.5 | 7000.00 |
| 03 Jun, 2025 | 44.0 | 44.65 | 43.15 | 44.65 | 5137.00 |
| 02 Jun, 2025 | 44.0 | 44.65 | 43.5 | 43.6 | 7072.00 |
| 29 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 2016.00 |
| 28 May, 2025 | 44.0 | 45.35 | 42.6 | 44.65 | 12.1 Thousand |
| 27 May, 2025 | 44.5 | 45.1 | 44.1 | 44.4 | 12.01 Thousand |
| 26 May, 2025 | 43.9 | 44.85 | 43.9 | 44.85 | 14.11 Thousand |
| 23 May, 2025 | 44.15 | 44.45 | 44.0 | 44.45 | 7000.00 |
X
SHREDIGCEM
SPH
3675
GLAE
603818