Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 39.25

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 48.0 48.0 46.75 47.0 11.1 Thousand
22 Jan, 2025 46.45 47.5 46.45 47.5 40 Thousand
21 Jan, 2025 46.4 46.8 46.4 46.5 18.5 Thousand
20 Jan, 2025 46.5 46.5 46.3 46.4 20 Thousand
17 Jan, 2025 45.75 46.5 45.7 46.2 29 Thousand
16 Jan, 2025 47.0 47.0 45.55 46.2 13.56 Thousand
15 Jan, 2025 45.5 46.7 45.5 45.95 15.02 Thousand
14 Jan, 2025 46.25 47.35 46.0 46.0 29 Thousand
13 Jan, 2025 46.9 48.3 46.7 46.75 128.55 Thousand
10 Jan, 2025 45.0 46.25 45.0 45.5 49.75 Thousand