Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 38.75
(0.52%)
TWD 38.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 47.0 | 47.0 | 45.55 | 46.2 | 13.56 Thousand |
| 15 Jan, 2025 | 45.5 | 46.7 | 45.5 | 45.95 | 15.02 Thousand |
| 14 Jan, 2025 | 46.25 | 47.35 | 46.0 | 46.0 | 29 Thousand |
| 13 Jan, 2025 | 46.9 | 48.3 | 46.7 | 46.75 | 128.55 Thousand |
| 10 Jan, 2025 | 45.0 | 46.25 | 45.0 | 45.5 | 49.75 Thousand |
| 09 Jan, 2025 | 45.0 | 45.15 | 44.8 | 45.15 | 77.82 Thousand |
| 08 Jan, 2025 | 44.8 | 45.0 | 44.8 | 44.95 | 37.16 Thousand |
| 07 Jan, 2025 | 44.5 | 45.0 | 44.5 | 44.5 | 56.12 Thousand |
| 06 Jan, 2025 | 44.1 | 44.7 | 43.9 | 44.5 | 62 Thousand |
| 03 Jan, 2025 | 43.65 | 44.8 | 43.65 | 44.8 | 46 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818