Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 43.65

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 42.8 42.8 42.8 42.8 -
19 Oct, 2023 42.5 42.8 42.5 42.8 2000.00
18 Oct, 2023 42.95 42.95 42.95 42.95 1113.00
17 Oct, 2023 42.4 42.4 41.85 42.35 18 Thousand
16 Oct, 2023 42.75 42.75 42.0 42.3 11 Thousand
13 Oct, 2023 43.3 43.3 43.3 43.3 2000.00
12 Oct, 2023 43.3 43.3 43.3 43.3 3000.00
11 Oct, 2023 43.35 43.35 43.3 43.3 2000.00
06 Oct, 2023 42.95 43.35 42.95 43.35 2000.00
05 Oct, 2023 42.65 43.65 42.65 43.0 6000.00