Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 33.4 | 33.65 | 33.4 | 33.65 | 11.52 Thousand |
| 03 Apr, 2024 | 33.6 | 33.8 | 33.5 | 33.5 | 11.3 Thousand |
| 02 Apr, 2024 | 34.1 | 34.1 | 33.4 | 33.9 | 75.02 Thousand |
| 01 Apr, 2024 | 34.75 | 34.75 | 33.2 | 34.1 | 135.24 Thousand |
| 29 Mar, 2024 | 36.0 | 36.0 | 34.7 | 34.75 | 141.37 Thousand |
| 28 Mar, 2024 | 36.85 | 37.0 | 36.2 | 36.2 | 47.3 Thousand |
| 27 Mar, 2024 | 37.25 | 37.25 | 37.0 | 37.1 | 48.27 Thousand |
| 26 Mar, 2024 | 38.0 | 38.0 | 37.5 | 37.55 | 9244.00 |
| 25 Mar, 2024 | 38.2 | 38.2 | 37.3 | 37.4 | 42.86 Thousand |
| 22 Mar, 2024 | 38.75 | 38.75 | 37.9 | 37.9 | 39.76 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818